S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5020.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.05 | 0.00 | - | 2 | 24 | 2024-05-29 | 0.07 | 0.00 | - | 71 | 253 |
| 218.36 | 0.00 | - | 20 | 21 | 2024-05-30 | 0.17 | +0.02 | +13.33% | 4 | 537 |
| 287.55 | 0.00 | - | 1 | 218 | 2024-05-31 | 0.25 | 0.00 | - | 69 | 2,993 |
| 228.13 | 0.00 | - | 3 | 5 | 2024-06-03 | 0.40 | 0.00 | - | 52 | 202 |
| 297.13 | 0.00 | - | 20 | 23 | 2024-06-04 | 0.45 | 0.00 | - | 8 | 13 |
| 312.61 | 0.00 | - | 6 | 51 | 2024-06-05 | 0.85 | 0.00 | - | 15 | 82 |
| 264.25 | 0.00 | - | 2 | 7 | 2024-06-06 | 3.20 | 0.00 | - | 31 | 56 |
| 291.70 | 0.00 | - | 1 | 41 | 2024-06-07 | 2.40 | 0.00 | - | 45 | 304 |
| 106.30 | 0.00 | - | 77 | 51 | 2024-06-10 | 2.15 | 0.00 | - | 11 | 36 |
| - | - | - | - | - | 2024-06-11 | 2.85 | 0.00 | - | 7 | 98 |
| - | - | - | - | - | 2024-06-12 | 6.10 | +1.10 | +22.00% | 4 | 95 |
| - | - | - | - | - | 2024-06-13 | 5.23 | 0.00 | - | 12 | 111 |
| 282.22 | 0.00 | - | 5 | 116 | 2024-06-14 | 6.09 | 0.00 | - | 2 | 257 |
| 310.57 | 0.00 | - | - | 5 | 2024-06-17 | 6.02 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 2024-06-18 | 7.30 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-06-20 | 8.00 | 0.00 | - | 1 | 2 |
| 253.84 | 0.00 | - | 1 | 1,875 | 2024-06-21 | 8.67 | 0.00 | - | 20 | 440 |
| 326.75 | 0.00 | - | - | 1 | 2024-06-24 | 8.65 | 0.00 | - | 1 | 25 |
| 319.91 | 0.00 | - | 1 | 253 | 2024-06-28 | 13.40 | +1.00 | +8.06% | 28 | 514 |
| - | - | - | - | - | 2024-07-05 | 13.16 | 0.00 | - | 4 | 84 |
| - | - | - | - | - | 2024-07-12 | 19.40 | 0.00 | - | 22 | 20 |
| 348.29 | 0.00 | - | 1 | 207 | 2024-07-19 | 20.40 | 0.00 | - | 22 | 186 |
| 270.14 | 0.00 | - | 2 | 24 | 2024-07-31 | 29.40 | 0.00 | - | 3 | 71 |
| 229.38 | 0.00 | - | 2 | 8 | 2024-08-16 | 35.20 | 0.00 | - | 3 | 507 |
| 202.92 | 0.00 | - | 1 | 4 | 2024-08-30 | 36.10 | 0.00 | - | 1 | 26 |
| 327.37 | 0.00 | - | 4 | 5 | 2024-09-20 | 52.50 | 0.00 | - | 3 | 506 |
| 422.87 | 0.00 | - | 253 | 253 | 2024-09-30 | 47.60 | 0.00 | - | 1 | 771 |
| 354.10 | 0.00 | - | 4 | 10 | 2024-10-18 | 65.13 | 0.00 | - | 52 | 26 |
| 463.68 | 0.00 | - | - | 2 | 2024-10-31 | 68.75 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 2024-11-15 | 77.27 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.